AUTOMATIC DATA PROCESSING

CUSIP: 53015103 Class: COMMON STOCK USD.1

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 850 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 850 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 850 Value ($000) $76 Avg Close — Range —
Q4 2015
Shares 850 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 850 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 850 Value ($000) $68 Avg Close — Range —